Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1895.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C01895000 | 2024-04-23 2:21PM EDT | 2024-05-10 | 125.05 | 113.00 | 116.80 | +125.05 | - | - | 0 | 30.08% |
| RUT240517C01895000 | 2024-04-22 1:42PM EDT | 2024-05-17 | 98.89 | 117.40 | 120.90 | 0.00 | - | 1 | 0 | 27.65% |
| RUTW240524C01895000 | 2024-04-24 3:39PM EDT | 2024-05-24 | 118.70 | 122.10 | 126.60 | +118.70 | - | - | 7 | 27.48% |
| RUT240621C01895000 | 2024-04-25 12:06PM EDT | 2024-06-21 | 118.44 | 140.10 | 142.20 | +118.44 | - | - | 4 | 25.59% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429P01895000 | 2024-04-25 9:32AM EDT | 2024-04-29 | 1.22 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 30.23% |
| RUTW240430P01895000 | 2024-04-24 3:54PM EDT | 2024-04-30 | 0.85 | 0.00 | 0.20 | +0.85 | - | - | 3 | 26.91% |
| RUTW240501P01895000 | 2024-04-25 10:00AM EDT | 2024-05-01 | 5.33 | 0.35 | 0.60 | 0.00 | - | 5 | 13 | 27.44% |
| RUTW240502P01895000 | 2024-04-26 1:45PM EDT | 2024-05-02 | 1.15 | 0.65 | 0.90 | -3.00 | -72.29% | 33 | 12 | 26.36% |
| RUTW240503P01895000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.36 | 1.25 | 1.50 | -3.59 | -72.53% | 84 | 164 | 26.58% |
| RUTW240506P01895000 | 2024-04-26 3:01PM EDT | 2024-05-06 | 2.04 | 1.70 | 2.00 | +2.04 | - | 10 | 12 | 23.09% |
| RUTW240507P01895000 | 2024-04-26 2:58PM EDT | 2024-05-07 | 2.52 | 2.20 | 2.50 | +2.52 | - | 3 | 3 | 23.06% |
| RUTW240509P01895000 | 2024-04-25 2:03PM EDT | 2024-05-09 | 8.08 | 3.20 | 3.60 | +8.08 | - | - | 1 | 23.06% |
| RUTW240510P01895000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 3.85 | 3.70 | 4.10 | -8.75 | -69.44% | 20 | 105 | 22.94% |
| RUT240517P01895000 | 2024-04-26 1:10PM EDT | 2024-05-17 | 7.74 | 7.10 | 7.50 | -4.96 | -39.06% | 4 | 60 | 22.15% |
| RUTW240524P01895000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 24.15 | 10.30 | 10.90 | 0.00 | - | 10 | 42 | 21.70% |
| RUT240621P01895000 | 2024-04-26 12:52PM EDT | 2024-06-21 | 22.63 | 22.00 | 22.40 | +22.63 | - | 40 | 18 | 20.46% |
| RUT240719P01895000 | 2024-04-25 12:32PM EDT | 2024-07-19 | 41.37 | 30.60 | 31.10 | +41.37 | - | - | 2 | 19.54% |
© 2024 Yahoo. Todos los derechos reservados.